hypercycle

Perpetuals

234 pairs · 2026-10-06 05:14 UTC
Total OI $13.41B
24h Volume $5.12B
Avg Funding +9.3%
Top Gainer 24h FIL +13.3% Top Loser 24h MINA -16.4%
Get 4% OFF FEES on crypto perpetuals — up to 50×
on Hyperliquid · 4% fee discount · live funding rates · no KYC
Claim 4% Discount →
Pair Price 24h Vol 24h Fund APR Open Interest
BTC /USD40×blue chipBTC
85701 +0.2% $2.06B +11.0% $3.34B
ETH /USD25×blue chipETH
2704 +0.1% $970.06M +11.0% $3.21B
HYPE /USD10×Kingblue chipHYPE
93.335 +3.0% $555.87M +11.0% $1.92B
ZEC /USD10×ZEC
1340 +1.6% $269.07M +11.0% $680.11M
NEAR /USD10×NEAR
5.280 +4.9% $252.43M +11.0% $379.10M
SOL /USD20×blue chipSOL
120.15 -0.1% $191.19M +11.0% $671.77M
ENA /USD10×ENA
0.2454 +3.1% $87.69M +11.0% $170.36M
PUMP /USD10×PUMP
0.006319 -3.2% $79.45M +11.0% $345.38M
XRP /USD20×blue chipXRP
1.507 +0.2% $50.71M +11.0% $312.26M
UNI /USD10×UNI
8.880 -1.7% $38.41M +37.2% $96.93M
LIT /USD5×LIT
3.975 +7.4% $38.01M +11.0% $206.45M
SUI /USD10×SUI
1.195 -1.6% $34.31M +11.0% $96.00M
ZRO /USD5×ZRO
2.127 +11.8% $33.80M +11.0% $99.01M
WLD /USD10×WLD
0.5663 -0.3% $26.61M +11.0% $92.32M
DOGE /USD10×memeDOGE
0.0950 -0.2% $25.18M +11.0% $111.97M
ADA /USD10×ADA
0.2718 +1.7% $20.23M +11.0% $45.81M
kPEPE /USD10×kPEPE
0.004332 -1.1% $19.23M +11.0% $33.39M
AAVE /USD10×AAVE
182.88 +2.0% $18.60M +11.0% $81.77M
XPL /USD10×XPL
0.0922 -2.3% $18.20M +11.0% $80.17M
FARTCOIN /USD10×FARTCOIN
0.1728 -5.4% $18.01M +11.0% $35.00M
MON /USD5×MON
0.0290 -10.4% $17.07M +41.5% $60.30M
TAO /USD5×TAO
302.12 +1.4% $15.57M +11.0% $73.93M
VVV /USD3×VVV
28.807 -2.1% $14.09M +11.0% $71.98M
PONS /USD3×PONS
0.3756 -2.0% $13.94M +11.0% $43.88M
ONDO /USD10×ONDO
0.4912 -0.7% $12.86M +11.0% $57.13M
XMR /USD5×XMR
565.88 +5.1% $12.00M +93.3% $75.14M
AVAX /USD10×AVAX
11.299 +3.8% $11.84M +11.0% $41.27M
NIL /USD3×NIL
0.0997 -3.5% $10.47M +11.0% $7.99M
ARB /USD10×ARB
0.2039 +1.5% $10.03M +11.0% $24.39M
LINK /USD10×LINK
13.846 -1.7% $9.98M +11.0% $80.87M
BNB /USD10×blue chipBNB
782.46 -0.9% $9.61M +11.0% $56.98M
SKY /USD3×SKY
0.0884 -9.1% $9.22M +11.0% $9.36M
LTC /USD10×LTC
69.682 -0.2% $8.29M +11.0% $46.09M
FET /USD5×FET
0.2528 -1.8% $8.15M +11.0% $15.31M
CRV /USD10×CRV
0.3669 -3.7% $7.80M +11.0% $26.03M
ICP /USD5×ICP
3.505 +7.2% $6.97M +11.0% $5.02M
STRK /USD5×STRK
0.0520 -10.8% $6.68M +11.0% $10.96M
PENGU /USD5×PENGU
0.009470 -2.6% $6.11M +11.0% $14.31M
GRASS /USD3×GRASS
0.7286 +4.9% $5.85M +11.0% $37.42M
SAND /USD5×SAND
0.0657 -10.3% $5.31M -101.2% $4.77M
ETHFI /USD5×ETHFI
0.7301 -1.4% $4.55M +11.0% $16.60M
VIRTUAL /USD5×VIRTUAL
0.8478 -2.3% $4.55M +11.0% $9.68M
JUP /USD10×JUP
0.3488 +5.8% $4.28M +11.0% $16.18M
kBONK /USD10×kBONK
0.003762 -4.3% $4.13M +3.3% $12.65M
CHIP /USD3×CHIP
0.0542 +11.8% $3.86M +11.0% $16.78M
APT /USD10×APT
0.8187 +3.6% $3.50M +11.0% $5.04M
CASHCAT /USD3×CASHCAT
0.1580 -0.3% $3.44M +11.0% $33.96M
FIL /USD5×FIL
1.191 +13.3% $3.31M +11.0% $9.75M
SPX /USD5×SPX
0.4209 -5.3% $3.10M +11.0% $7.96M
GRAM /USD5×GRAM
1.540 +1.2% $2.95M +11.0% $43.37M
ASTER /USD5×ASTER
0.7435 +4.8% $2.87M +11.0% $28.07M
PENDLE /USD5×PENDLE
2.442 +1.9% $2.83M +11.0% $14.71M
PURR /USD3×memeOGPURR
0.1559 -3.9% $2.67M +11.0% $18.36M
XLM /USD5×XLM
0.2164 -2.7% $2.66M +11.0% $18.51M
USELESS /USD3×USELESS
0.2305 -1.1% $2.57M +16.2% $11.59M
MEGA /USD3×MEGA
0.0480 -4.2% $2.34M +11.0% $8.43M
TRUMP /USD10×TRUMP
2.021 -1.4% $2.16M +11.0% $11.27M
SEI /USD5×SEI
0.0737 -0.2% $2.13M +11.0% $4.80M
LDO /USD5×LDO
0.4561 -2.1% $2.03M +11.0% $12.78M
AERO /USD3×AERO
0.8448 -0.8% $1.97M +11.0% $35.11M
MORPHO /USD5×MORPHO
2.703 +0.9% $1.93M +11.0% $9.85M
INJ /USD5×INJ
7.571 -0.2% $1.86M +11.0% $7.50M
RENDER /USD5×RENDER
2.072 +4.9% $1.84M +11.0% $4.21M
PAXG /USD10×PAXG
4133 -0.3% $1.79M +11.0% $23.29M
JTO /USD5×JTO
0.5671 +0.8% $1.79M +11.0% $7.55M
DOT /USD10×DOT
1.232 +1.6% $1.49M +11.0% $5.84M
WIF /USD5×WIF
0.2487 -0.6% $1.46M +11.0% $7.47M
BCH /USD10×BCH
315.77 -0.6% $1.34M +11.0% $10.12M
STX /USD5×STX
0.3762 -5.0% $1.24M +11.0% $1.64M
MINA /USD3×MINA
0.1356 -16.4% $1.20M -89.8% $2.89M
POL /USD5×POL
0.1094 +0.6% $1.20M +11.0% $7.00M
HBAR /USD5×HBAR
0.1009 -2.3% $1.19M +11.0% $13.55M
2Z /USD3×2Z
0.0429 -4.2% $1.14M -53.8% $2.31M
S /USD5×S
0.0424 +5.2% $1.07M +11.0% $1.20M
TIA /USD5×TIA
0.4643 -1.6% $1.01M +11.0% $7.71M
DASH /USD5×DASH
56.899 -4.4% $1.00M +11.0% $3.79M
ALGO /USD5×ALGO
0.1289 -1.7% $995.47k +11.0% $4.59M
TRX /USD10×TRX
0.3364 +0.5% $929.96k +11.0% $14.01M
GRIFFAIN /USD3×GRIFFAIN
0.0190 +10.8% $923.19k +61.2% $2.31M
CC /USD3×CC
0.1268 -0.8% $912.04k +11.0% $6.98M
ENS /USD5×ENS
6.786 -0.6% $832.20k +11.0% $3.33M
SYRUP /USD3×SYRUP
0.2478 -2.6% $829.60k +11.0% $9.94M
W /USD5×W
0.0141 -3.0% $779.37k +11.0% $7.05M
EIGEN /USD5×EIGEN
0.2538 -0.9% $760.42k +11.0% $3.84M
kFLOKI /USD5×kFLOKI
0.0289 -0.1% $738.83k +11.0% $715.09k
BIO /USD3×BIO
0.0312 +2.5% $705.80k +11.0% $1.51M
kSHIB /USD10×kSHIB
0.005862 -0.7% $679.90k +11.0% $3.51M
PYTH /USD5×PYTH
0.0780 +0.9% $676.97k +11.0% $1.64M
AR /USD5×AR
4.494 +0.3% $664.04k +11.0% $4.25M
ATOM /USD5×ATOM
1.821 +4.4% $650.38k +11.0% $2.95M
OP /USD5×OP
0.1343 +2.0% $650.25k +11.0% $3.59M
APE /USD5×APE
0.1595 -5.1% $582.01k +11.0% $1.99M
AVNT /USD5×AVNT
0.1350 +3.5% $565.96k +11.0% $908.19k
RUNE /USD5×RUNE
0.7747 -0.9% $537.14k +11.0% $2.19M
UMA /USD3×UMA
0.4300 +8.0% $527.92k -119.9% $179.17k
IOTA /USD3×IOTA
0.0577 -2.0% $499.53k +11.0% $2.04M
SAGA /USD3×SAGA
0.0250 +8.7% $472.37k +11.0% $1.71M
SKR /USD3×SKR
0.0176 -3.6% $471.60k +11.0% $515.50k
BOME /USD3×BOME
0.000948 -7.9% $444.59k +11.0% $4.01M
ZK /USD5×ZK
0.0125 -3.5% $430.06k +11.0% $888.84k
BERA /USD5×BERA
0.2341 +2.0% $425.23k +11.0% $2.29M
CAKE /USD3×CAKE
2.450 -1.9% $422.17k +11.0% $2.67M
MET /USD3×MET
0.2894 -2.2% $410.25k +11.0% $4.55M
KAS /USD3×KAS
0.0429 +0.5% $402.43k +11.0% $2.47M
REZ /USD3×REZ
0.004097 -1.1% $338.32k +11.0% $1.80M
FOGO /USD3×FOGO
0.005377 -1.4% $336.61k +11.0% $605.87k
IMX /USD5×IMX
0.1820 -0.5% $327.03k +11.0% $5.36M
RSR /USD3×RSR
0.001721 -0.5% $325.34k +11.0% $202.81k
GMX /USD3×GMX
8.837 +4.6% $323.44k +11.0% $1.03M
ZEN /USD5×ZEN
7.006 +0.2% $321.00k +11.0% $1.58M
SUPER /USD3×SUPER
0.2386 -2.9% $317.37k +11.0% $976.91k
ETC /USD5×ETC
8.878 -0.8% $316.14k +11.0% $4.96M
IO /USD3×IO
0.1682 -1.6% $284.70k +11.0% $1.01M
MELANIA /USD3×MELANIA
0.1023 -0.9% $271.86k +11.0% $1.69M
GALA /USD3×GALA
0.002424 -2.3% $265.39k +11.0% $409.77k
YGG /USD3×YGG
0.0284 +2.0% $258.63k +11.0% $190.14k
WLFI /USD5×WLFI
0.0564 +2.7% $252.73k +11.0% $10.63M
KAITO /USD5×KAITO
0.3377 -2.2% $249.66k +11.0% $2.31M
AXS /USD5×AXS
1.303 -0.5% $248.31k +11.0% $726.36k
DYDX /USD5×DYDX
0.1461 +0.5% $248.05k +11.0% $2.61M
0G /USD3×0G
0.3062 +0.1% $247.24k +11.0% $4.01M
RESOLV /USD3×RESOLV
0.0190 -2.1% $246.55k +11.0% $1.43M
INIT /USD3×INIT
0.1168 -2.1% $241.33k +11.0% $303.87k
CELO /USD3×CELO
0.1032 -2.1% $226.94k +11.0% $475.78k
ACE /USD3×ACE
0.1914 -0.5% $219.84k +11.0% $290.73k
STABLE /USD3×STABLE
0.0282 +5.4% $210.50k +11.0% $752.36k
MERL /USD3×MERL
0.0302 -4.0% $203.11k +11.0% $516.42k
COMP /USD5×COMP
24.446 -2.4% $200.19k +11.0% $971.99k
ZORA /USD3×ZORA
0.007596 -1.6% $192.85k +11.0% $1.26M
BABY /USD3×BABY
0.0134 -2.6% $185.17k +11.0% $132.53k
APEX /USD3×APEX
0.2371 +1.5% $175.33k +11.0% $2.18M
POPCAT /USD3×POPCAT
0.0533 +0.0% $171.04k +11.0% $2.50M
AIXBT /USD3×AIXBT
0.0225 -2.5% $158.77k +11.0% $262.56k
AZTEC /USD3×AZTEC
0.0170 -1.2% $151.76k +11.0% $1.68M
DYM /USD3×DYM
0.0196 +0.3% $147.53k +11.0% $357.33k
SNX /USD3×SNX
0.2492 -1.0% $147.15k -13.8% $401.83k
BRETT /USD3×BRETT
0.005747 -1.1% $147.08k +11.0% $249.88k
STBL /USD3×STBL
0.0254 +0.2% $135.48k +11.5% $1.85M
BLUR /USD3×BLUR
0.0207 -3.2% $133.14k +11.0% $1.25M
TRB /USD3×TRB
20.017 +1.1% $125.77k +11.0% $443.77k
MANTA /USD3×MANTA
0.0691 -2.3% $125.45k +11.0% $430.55k
MOVE /USD3×MOVE
0.009717 -4.1% $124.30k -26.4% $370.21k
SUSHI /USD3×SUSHI
0.2515 +0.2% $123.22k +11.0% $455.32k
ZETA /USD3×ZETA
0.0503 -1.6% $121.25k +11.0% $1.07M
MNT /USD5×MNT
0.6491 -0.6% $119.02k +15.6% $7.03M
ORDI /USD3×ORDI
4.558 +1.0% $116.69k +11.0% $700.68k
PNUT /USD3×PNUT
0.0536 -0.9% $114.67k +11.0% $1.48M
ALT /USD3×ALT
0.007798 +0.6% $106.51k +11.0% $782.31k
kNEIRO /USD3×kNEIRO
0.0904 -0.5% $101.13k +11.0% $137.75k
NEO /USD5×NEO
2.535 -0.7% $101.07k +11.0% $649.17k
BIGTIME /USD3×BIGTIME
0.009063 -0.6% $98.62k +11.0% $164.33k
WCT /USD3×WCT
0.0423 -2.0% $98.38k +11.0% $85.90k
USUAL /USD3×USUAL
0.0132 +0.7% $90.42k +11.0% $468.11k
GOAT /USD3×GOAT
0.0183 -2.0% $90.08k +11.0% $1.44M
PROVE /USD3×PROVE
0.2118 -0.1% $86.16k +11.0% $161.53k
PEOPLE /USD3×PEOPLE
0.008721 -1.8% $84.41k +11.0% $246.46k
LINEA /USD3×LINEA
0.002865 +0.2% $84.02k +11.0% $3.19M
HEMI /USD3×HEMI
0.005886 -0.8% $83.73k +11.0% $948.90k
CFX /USD5×CFX
0.0548 +1.5% $83.00k +11.0% $3.82M
MOODENG /USD3×MOODENG
0.0453 -2.8% $82.13k +11.0% $368.36k
MEME /USD3×MEME
0.000612 +0.0% $76.86k +11.0% $490.96k
NXPC /USD3×NXPC
0.2336 -0.4% $75.33k +2.1% $318.98k
ME /USD3×ME
0.0756 -0.8% $69.28k +11.0% $300.28k
POLYX /USD3×POLYX
0.0422 -0.1% $67.40k +11.0% $50.71k
HYPER /USD3×HYPER
0.0718 +0.3% $65.75k +11.0% $61.42k
TURBO /USD3×TURBO
0.001034 -1.1% $64.18k +11.0% $250.04k
XAI /USD3×XAI
0.009890 +0.1% $62.39k +11.0% $390.39k
BSV /USD3×BSV
19.976 -0.2% $57.43k +11.0% $1.31M
LAYER /USD3×LAYER
0.0770 -0.6% $55.33k +11.0% $516.39k
kLUNC /USD3×kLUNC
0.0529 +0.4% $54.68k +11.0% $317.88k
ANIME /USD3×ANIME
0.003359 +0.7% $54.40k +11.0% $244.16k
NOT /USD3×NOT
0.000489 -1.2% $52.87k +11.0% $85.68k
BANANA /USD3×BANANA
3.950 -0.5% $51.11k +11.0% $178.36k
GMT /USD3×GMT
0.008807 -1.5% $49.48k +11.0% $103.46k
GAS /USD3×GAS
1.419 +0.0% $40.42k +11.0% $95.20k
SOPH /USD3×SOPH
0.003752 -1.7% $28.18k +11.0% $223.95k
HMSTR /USD3×HMSTR
0.000170 -0.6% $23.87k +11.0% $1.51M
TNSR /USD3×TNSR
0.0390 -0.7% $6.05k +11.0% $209.91k
AI /USD3×not listedAI
0.1255 -0.1% $0.00 +0.0% —
AI16Z /USD5×not listedAI16Z
0.0616 -0.8% $0.00 +0.0% —
ARK /USD3×not listedARK
0.1067 +0.0% $0.00 +0.0% —
BADGER /USD5×not listedBADGER
0.8882 -0.5% $0.00 +0.0% —
BLAST /USD3×not listedBLAST
0.000456 +0.0% $0.00 +0.0% —
BLZ /USD5×not listedBLZ
0.0700 -0.3% $0.00 +0.0% —
BNT /USD3×not listedBNT
0.3829 -0.4% $0.00 +0.0% —
CANTO /USD5×not listedCANTO
0.0660 +0.0% $0.00 +0.0% —
CATI /USD3×not listedCATI
0.0828 -0.2% $0.00 +0.0% —
CHILLGUY /USD3×not listedCHILLGUY
0.0127 +0.4% $0.00 +0.0% —
CYBER /USD3×not listedCYBER
1.042 -0.4% $0.00 +0.0% —
DOOD /USD3×not listedDOOD
0.001412 +0.3% $0.00 +0.0% —
FRIEND /USD3×not listedFRIEND
4.720 +0.0% $0.00 +0.0% —
FTM /USD10×not listedFTM
0.7169 -1.8% $0.00 +0.0% —
FTT /USD3×not listedFTT
0.3224 -0.0% $0.00 +0.0% —
FXS /USD5×not listedFXS
0.6554 -0.1% $0.00 +0.0% —
HPOS /USD3×not listedHPOS
0.0419 +0.1% $0.00 +0.0% —
ILV /USD3×not listedILV
12.118 -0.1% $0.00 +0.0% —
IP /USD3×not listedIP
0.3170 +1.4% $0.00 +0.0% —
JELLY /USD3×not listedJELLY
0.0376 +0.0% $0.00 +0.0% —
kDOGS /USD3×not listedkDOGS
0.1366 -0.1% $0.00 +0.0% —
LAUNCHCOIN /USD3×not listedLAUNCHCOIN
0.0604 +0.5% $0.00 +0.0% —
LISTA /USD3×not listedLISTA
0.1247 -0.2% $0.00 +0.0% —
LOOM /USD10×not listedLOOM
0.0712 +0.0% $0.00 +0.0% —
MATIC /USD20×not listedMATIC
0.3762 +0.0% $0.00 +0.0% —
MAV /USD3×not listedMAV
0.0155 +0.2% $0.00 +0.0% —
MAVIA /USD3×not listedMAVIA
0.0372 +0.1% $0.00 +0.0% —
MEW /USD3×not listedMEW
0.000640 +9.4% $0.00 +0.0% —
MKR /USD10×not listedMKR
1832 -0.7% $0.00 +0.0% —
MYRO /USD3×not listedMYRO
0.0158 +0.0% $0.00 +0.0% —
NEIROETH /USD5×not listedNEIROETH
0.0181 -0.5% $0.00 +0.0% —
NFTI /USD3×not listedNFTI
6.561 -1.6% $0.00 +0.0% —
NTRN /USD3×not listedNTRN
0.1238 +0.1% $0.00 +0.0% —
OGN /USD3×not listedOGN
0.0557 -0.2% $0.00 +0.0% —
OM /USD3×not listedOM
0.0653 -0.4% $0.00 +0.0% —
OMNI /USD3×not listedOMNI
4.191 +0.0% $0.00 +0.0% —
ORBS /USD3×not listedORBS
0.0194 +0.0% $0.00 +0.0% —
OX /USD3×not listedOX
0.007459 +0.0% $0.00 +0.0% —
PANDORA /USD3×not listedPANDORA
3026 +0.5% $0.00 +0.0% —
PIXEL /USD3×not listedPIXEL
0.0240 +0.1% $0.00 +0.0% —
PROMPT /USD3×not listedPROMPT
0.0366 -0.8% $0.00 +0.0% —
RDNT /USD5×not listedRDNT
0.0183 -0.1% $0.00 +0.0% —
REQ /USD3×not listedREQ
0.1547 +0.0% $0.00 +0.0% —
RLB /USD3×not listedRLB
0.0710 +0.0% $0.00 +0.0% —
RNDR /USD20×not listedRNDR
6.895 +0.0% $0.00 +0.0% —
SCR /USD3×not listedSCR
0.0474 -0.6% $0.00 +0.0% —
SHIA /USD3×not listedSHIA
0.000621 +2.8% $0.00 +0.0% —
STG /USD3×not listedSTG
0.1539 +0.1% $0.00 +0.0% —
STRAX /USD10×not listedSTRAX
1.583 -0.1% $0.00 +0.0% —
TON /USD10×not listedTON
1.801 -0.3% $0.00 +0.0% —
TST /USD3×not listedTST
0.0175 +0.8% $0.00 +0.0% —
UNIBOT /USD3×not listedUNIBOT
7.636 +0.0% $0.00 +0.0% —
USTC /USD3×not listedUSTC
0.007534 -1.6% $0.00 +0.0% —
VINE /USD3×not listedVINE
0.007518 -0.7% $0.00 +0.0% —
YZY /USD3×not listedYZY
0.3111 +2.3% $0.00 +0.0% —
ZEREBRO /USD3×not listedZEREBRO
0.0321 -4.7% $0.00 +0.0% —